交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
成交额 |
持仓手 |
/变化 |
2411 |
20940 |
21075 |
21195 |
20950 |
20975 |
21065 |
35 |
125 |
6820 |
71837.33 |
20540 |
-1970 |
2412 |
20935 |
21050 |
21205 |
20955 |
20960 |
21065 |
25 |
130 |
148203 |
1561000.88 |
204038 |
-406 |
2501 |
20930 |
21005 |
21150 |
20950 |
20970 |
21035 |
40 |
105 |
83865 |
882121.33 |
166070 |
10708 |
2502 |
20900 |
20985 |
21080 |
20905 |
20925 |
20975 |
25 |
75 |
29942 |
314055.84 |
52350 |
620 |
2503 |
20885 |
20960 |
21060 |
20885 |
20915 |
20970 |
30 |
85 |
11249 |
117948.49 |
24666 |
11 |
2504 |
20880 |
20970 |
21065 |
20860 |
20875 |
20970 |
-5 |
90 |
6356 |
66643.62 |
7953 |
2292 |
2505 |
20860 |
20925 |
21045 |
20865 |
20890 |
20950 |
30 |
90 |
1812 |
18983.03 |
3753 |
45 |
2506 |
20890 |
20960 |
21040 |
20865 |
20865 |
20940 |
-25 |
50 |
669 |
7004.86 |
1272 |
2 |
2507 |
20870 |
20980 |
21000 |
20865 |
20865 |
20930 |
-5 |
60 |
100 |
1046.65 |
589 |
-40 |
2508 |
20850 |
20935 |
20970 |
20885 |
20965 |
20900 |
115 |
50 |
32 |
334.40 |
332 |
-22 |
2509 |
20835 |
20915 |
20970 |
20840 |
20855 |
20910 |
20 |
75 |
93 |
972.44 |
487 |
-27 |
2510 |
20840 |
20915 |
20915 |
20820 |
20820 |
20865 |
-20 |
25 |
32 |
333.84 |
103 |
18 |
小计 |
|
|
|
|
|
|
|
|
289173 |
3042282.70 |
482153 |
11231 |